Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 22500.0 | 22800.0 | 22250.0 | 22700.0 | 19.15 Thousand |
| 28 Oct, 2024 | 22050.0 | 22550.0 | 22050.0 | 22550.0 | 10.5 Thousand |
| 25 Oct, 2024 | 22850.0 | 22850.0 | 22250.0 | 22300.0 | 33.89 Thousand |
| 24 Oct, 2024 | 22650.0 | 22850.0 | 22550.0 | 22600.0 | 16.24 Thousand |
| 23 Oct, 2024 | 22900.0 | 23050.0 | 22550.0 | 22800.0 | 19.57 Thousand |
| 22 Oct, 2024 | 23650.0 | 23800.0 | 22700.0 | 23000.0 | 43.8 Thousand |
| 21 Oct, 2024 | 23100.0 | 24000.0 | 23100.0 | 23550.0 | 61.53 Thousand |
| 18 Oct, 2024 | 23050.0 | 23550.0 | 22900.0 | 23100.0 | 24.54 Thousand |
| 17 Oct, 2024 | 23500.0 | 23600.0 | 23000.0 | 23200.0 | 25.23 Thousand |
| 16 Oct, 2024 | 22550.0 | 23600.0 | 22250.0 | 23600.0 | 96.83 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS