Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 22600.0 | 22750.0 | 22400.0 | 22600.0 | 30.8 Thousand |
| 14 Oct, 2024 | 22600.0 | 22750.0 | 22300.0 | 22600.0 | 45.2 Thousand |
| 11 Oct, 2024 | 23200.0 | 23300.0 | 22500.0 | 22650.0 | 75.3 Thousand |
| 10 Oct, 2024 | 23700.0 | 23800.0 | 23050.0 | 23100.0 | 64.65 Thousand |
| 08 Oct, 2024 | 24400.0 | 24400.0 | 23450.0 | 23600.0 | 60.9 Thousand |
| 07 Oct, 2024 | 23850.0 | 24500.0 | 23850.0 | 24450.0 | 66.74 Thousand |
| 04 Oct, 2024 | 23850.0 | 23900.0 | 23300.0 | 23500.0 | 32.24 Thousand |
| 02 Oct, 2024 | 23700.0 | 24050.0 | 23450.0 | 23900.0 | 42.96 Thousand |
| 30 Sep, 2024 | 24750.0 | 24850.0 | 24100.0 | 24200.0 | 38.44 Thousand |
| 27 Sep, 2024 | 24550.0 | 25450.0 | 23950.0 | 24850.0 | 102.85 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS