Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 21500.0 | 21800.0 | 20500.0 | 20500.0 | 76.83 Thousand |
| 11 Nov, 2024 | 22450.0 | 23050.0 | 21400.0 | 21650.0 | 97.72 Thousand |
| 08 Nov, 2024 | 22900.0 | 23200.0 | 22700.0 | 22900.0 | 30.91 Thousand |
| 07 Nov, 2024 | 22250.0 | 23450.0 | 22050.0 | 22950.0 | 72.46 Thousand |
| 06 Nov, 2024 | 22650.0 | 22800.0 | 21950.0 | 22250.0 | 45.83 Thousand |
| 05 Nov, 2024 | 22500.0 | 22850.0 | 22500.0 | 22650.0 | 18.27 Thousand |
| 04 Nov, 2024 | 22500.0 | 22750.0 | 22350.0 | 22550.0 | 13.95 Thousand |
| 01 Nov, 2024 | 22500.0 | 22650.0 | 22300.0 | 22500.0 | 31.16 Thousand |
| 31 Oct, 2024 | 22950.0 | 23000.0 | 22550.0 | 22800.0 | 30.96 Thousand |
| 30 Oct, 2024 | 22700.0 | 23400.0 | 22700.0 | 23000.0 | 35.1 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS