Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24050.0 | 24450.0 | 24000.0 | 24450.0 | 40.44 Thousand |
| 25 Sep, 2024 | 24100.0 | 24500.0 | 23800.0 | 23800.0 | 50.32 Thousand |
| 24 Sep, 2024 | 24000.0 | 24200.0 | 23850.0 | 24100.0 | 32.81 Thousand |
| 23 Sep, 2024 | 23700.0 | 24100.0 | 23500.0 | 24100.0 | 25.88 Thousand |
| 20 Sep, 2024 | 23950.0 | 24200.0 | 23750.0 | 23850.0 | 39.97 Thousand |
| 19 Sep, 2024 | 23650.0 | 24000.0 | 23400.0 | 23950.0 | 38.73 Thousand |
| 13 Sep, 2024 | 23850.0 | 23950.0 | 23250.0 | 23650.0 | 46.02 Thousand |
| 12 Sep, 2024 | 23350.0 | 23900.0 | 23300.0 | 23900.0 | 28.32 Thousand |
| 11 Sep, 2024 | 22800.0 | 23500.0 | 22800.0 | 23200.0 | 35.66 Thousand |
| 10 Sep, 2024 | 23350.0 | 23500.0 | 22650.0 | 22850.0 | 57.98 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS