Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 32350.0 | 32350.0 | 29450.0 | 29650.0 | 581.36 Thousand |
| 27 Aug, 2024 | 27150.0 | 33050.0 | 27150.0 | 31800.0 | 1.81 Million |
| 26 Aug, 2024 | 27250.0 | 27950.0 | 26750.0 | 27150.0 | 60 Thousand |
| 25 Aug, 2024 | 27250.0 | 27950.0 | 26750.0 | 27150.0 | 60 Thousand |
| 23 Aug, 2024 | 27650.0 | 28000.0 | 26900.0 | 27250.0 | 59.83 Thousand |
| 22 Aug, 2024 | 27800.0 | 28600.0 | 27450.0 | 27900.0 | 89.87 Thousand |
| 21 Aug, 2024 | 26750.0 | 28900.0 | 26650.0 | 27750.0 | 217.67 Thousand |
| 20 Aug, 2024 | 26350.0 | 27050.0 | 26300.0 | 26650.0 | 45.55 Thousand |
| 19 Aug, 2024 | 25800.0 | 27550.0 | 25500.0 | 26350.0 | 154.8 Thousand |
| 18 Aug, 2024 | 25800.0 | 27550.0 | 25500.0 | 26350.0 | 154.8 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS