Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25550.0 | 25750.0 | 25150.0 | 25700.0 | 49.95 Thousand |
| 15 Aug, 2024 | 25550.0 | 25750.0 | 25150.0 | 25700.0 | 49.95 Thousand |
| 14 Aug, 2024 | 24100.0 | 26750.0 | 24000.0 | 25500.0 | 289.3 Thousand |
| 13 Aug, 2024 | 23550.0 | 23850.0 | 23150.0 | 23750.0 | 28.23 Thousand |
| 12 Aug, 2024 | 23250.0 | 23700.0 | 23150.0 | 23500.0 | 28.93 Thousand |
| 11 Aug, 2024 | 23250.0 | 23700.0 | 23150.0 | 23500.0 | 28.93 Thousand |
| 09 Aug, 2024 | 23700.0 | 24150.0 | 23100.0 | 23250.0 | 56.54 Thousand |
| 08 Aug, 2024 | 22900.0 | 24300.0 | 22750.0 | 23600.0 | 46.96 Thousand |
| 07 Aug, 2024 | 22950.0 | 23700.0 | 22950.0 | 23250.0 | 56.29 Thousand |
| 06 Aug, 2024 | 22100.0 | 23150.0 | 22100.0 | 22850.0 | 120.83 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS