Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 27700.0 | 28100.0 | 27450.0 | 27550.0 | 44.71 Thousand |
| 19 Jul, 2024 | 27300.0 | 27850.0 | 27150.0 | 27750.0 | 34.7 Thousand |
| 18 Jul, 2024 | 26800.0 | 27500.0 | 26500.0 | 27450.0 | 68.31 Thousand |
| 17 Jul, 2024 | 27900.0 | 28100.0 | 27250.0 | 27300.0 | 59.53 Thousand |
| 16 Jul, 2024 | 27900.0 | 28200.0 | 27700.0 | 27900.0 | 62.7 Thousand |
| 15 Jul, 2024 | 28150.0 | 28300.0 | 27600.0 | 27900.0 | 46.89 Thousand |
| 12 Jul, 2024 | 27700.0 | 28400.0 | 27450.0 | 27800.0 | 69.15 Thousand |
| 11 Jul, 2024 | 26850.0 | 28450.0 | 26800.0 | 27600.0 | 176.42 Thousand |
| 10 Jul, 2024 | 26900.0 | 26900.0 | 26450.0 | 26800.0 | 35.28 Thousand |
| 09 Jul, 2024 | 26750.0 | 26900.0 | 26600.0 | 26750.0 | 29.21 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS