Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 26400.0 | 26800.0 | 26400.0 | 26750.0 | 28.66 Thousand |
| 05 Jul, 2024 | 26600.0 | 26650.0 | 26200.0 | 26350.0 | 46.4 Thousand |
| 04 Jul, 2024 | 26100.0 | 26700.0 | 26100.0 | 26250.0 | 38.09 Thousand |
| 03 Jul, 2024 | 26350.0 | 26550.0 | 26050.0 | 26300.0 | 54.54 Thousand |
| 02 Jul, 2024 | 26800.0 | 27000.0 | 26200.0 | 26350.0 | 56.01 Thousand |
| 01 Jul, 2024 | 26850.0 | 27300.0 | 26800.0 | 27000.0 | 45.42 Thousand |
| 28 Jun, 2024 | 26300.0 | 27500.0 | 26300.0 | 26700.0 | 104.81 Thousand |
| 27 Jun, 2024 | 26450.0 | 26550.0 | 26200.0 | 26250.0 | 36.51 Thousand |
| 26 Jun, 2024 | 26800.0 | 27000.0 | 26450.0 | 26550.0 | 33.9 Thousand |
| 25 Jun, 2024 | 26400.0 | 26900.0 | 26300.0 | 26900.0 | 54.34 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS