Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 26700.0 | 27000.0 | 26250.0 | 26400.0 | 60.25 Thousand |
| 21 Jun, 2024 | 27550.0 | 27550.0 | 26750.0 | 26750.0 | 62.99 Thousand |
| 20 Jun, 2024 | 27450.0 | 27850.0 | 27350.0 | 27450.0 | 35.31 Thousand |
| 19 Jun, 2024 | 27200.0 | 27750.0 | 27200.0 | 27450.0 | 42.51 Thousand |
| 18 Jun, 2024 | 27700.0 | 27950.0 | 27300.0 | 27450.0 | 40.64 Thousand |
| 17 Jun, 2024 | 28200.0 | 28400.0 | 27300.0 | 27700.0 | 67.32 Thousand |
| 14 Jun, 2024 | 28600.0 | 28750.0 | 27950.0 | 28150.0 | 78.21 Thousand |
| 13 Jun, 2024 | 28350.0 | 28800.0 | 28000.0 | 28600.0 | 96.84 Thousand |
| 12 Jun, 2024 | 27150.0 | 28250.0 | 27150.0 | 27900.0 | 98.7 Thousand |
| 11 Jun, 2024 | 27300.0 | 27450.0 | 27000.0 | 27150.0 | 66.02 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS