Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 32000.0 | 32000.0 | 29650.0 | 30100.0 | 172 Thousand |
| 23 May, 2024 | 32000.0 | 32300.0 | 31600.0 | 32050.0 | 43.39 Thousand |
| 22 May, 2024 | 31950.0 | 32450.0 | 31650.0 | 32000.0 | 77.24 Thousand |
| 21 May, 2024 | 31200.0 | 32150.0 | 31150.0 | 32150.0 | 55.7 Thousand |
| 20 May, 2024 | 31200.0 | 31700.0 | 31000.0 | 31250.0 | 56.38 Thousand |
| 17 May, 2024 | 31000.0 | 31850.0 | 30700.0 | 31150.0 | 78.65 Thousand |
| 16 May, 2024 | 31750.0 | 31900.0 | 31050.0 | 31050.0 | 69.1 Thousand |
| 14 May, 2024 | 30200.0 | 32250.0 | 30200.0 | 31500.0 | 140.03 Thousand |
| 13 May, 2024 | 31050.0 | 31250.0 | 30150.0 | 30300.0 | 87.9 Thousand |
| 10 May, 2024 | 30950.0 | 31750.0 | 30900.0 | 31150.0 | 59.92 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS