Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 32550.0 | 32800.0 | 30650.0 | 31250.0 | 171.03 Thousand |
| 22 Apr, 2024 | 32650.0 | 33000.0 | 32150.0 | 32550.0 | 77.31 Thousand |
| 19 Apr, 2024 | 33750.0 | 33750.0 | 32000.0 | 32550.0 | 121.04 Thousand |
| 18 Apr, 2024 | 33200.0 | 34100.0 | 32950.0 | 33850.0 | 78.32 Thousand |
| 17 Apr, 2024 | 33700.0 | 34000.0 | 33200.0 | 33250.0 | 37.87 Thousand |
| 16 Apr, 2024 | 34500.0 | 35000.0 | 33000.0 | 33450.0 | 95.57 Thousand |
| 15 Apr, 2024 | 34550.0 | 35200.0 | 34050.0 | 34650.0 | 64.87 Thousand |
| 12 Apr, 2024 | 34600.0 | 35450.0 | 34450.0 | 35200.0 | 63.4 Thousand |
| 11 Apr, 2024 | 34150.0 | 35000.0 | 34150.0 | 34700.0 | 48.3 Thousand |
| 09 Apr, 2024 | 34400.0 | 35550.0 | 34400.0 | 34600.0 | 59.91 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS