Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31000.0 | 31750.0 | 30900.0 | 31050.0 | 92.11 Thousand |
| 08 May, 2024 | 30750.0 | 31050.0 | 30400.0 | 31000.0 | 81.13 Thousand |
| 07 May, 2024 | 30700.0 | 30900.0 | 30300.0 | 30700.0 | 66.05 Thousand |
| 03 May, 2024 | 30250.0 | 30750.0 | 30050.0 | 30500.0 | 64.41 Thousand |
| 02 May, 2024 | 30500.0 | 30550.0 | 29900.0 | 30250.0 | 63.09 Thousand |
| 30 Apr, 2024 | 31050.0 | 31550.0 | 30500.0 | 30500.0 | 120.8 Thousand |
| 29 Apr, 2024 | 31100.0 | 31300.0 | 30600.0 | 31000.0 | 116.14 Thousand |
| 26 Apr, 2024 | 31550.0 | 31800.0 | 30950.0 | 31050.0 | 76.42 Thousand |
| 25 Apr, 2024 | 32000.0 | 32150.0 | 31400.0 | 31500.0 | 60.13 Thousand |
| 24 Apr, 2024 | 31500.0 | 32400.0 | 31000.0 | 32300.0 | 121.4 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS