Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 27400.0 | 27650.0 | 26900.0 | 27300.0 | 72.63 Thousand |
| 07 Jun, 2024 | 27600.0 | 27950.0 | 27400.0 | 27400.0 | 64.16 Thousand |
| 05 Jun, 2024 | 27600.0 | 27900.0 | 27300.0 | 27600.0 | 66.18 Thousand |
| 04 Jun, 2024 | 27750.0 | 28300.0 | 27200.0 | 27550.0 | 101.3 Thousand |
| 03 Jun, 2024 | 27150.0 | 27900.0 | 27150.0 | 27700.0 | 56.82 Thousand |
| 31 May, 2024 | 27900.0 | 28150.0 | 27100.0 | 27150.0 | 177.7 Thousand |
| 30 May, 2024 | 28150.0 | 28450.0 | 27900.0 | 28000.0 | 114.73 Thousand |
| 29 May, 2024 | 29600.0 | 29600.0 | 28350.0 | 28550.0 | 132.41 Thousand |
| 28 May, 2024 | 29250.0 | 29400.0 | 28700.0 | 29350.0 | 105.37 Thousand |
| 27 May, 2024 | 30050.0 | 30100.0 | 28750.0 | 29250.0 | 186 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS