Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 37600.0 | 37650.0 | 36850.0 | 37100.0 | 125.38 Thousand |
| 22 Mar, 2024 | 38750.0 | 38750.0 | 37300.0 | 37650.0 | 126.38 Thousand |
| 21 Mar, 2024 | 39250.0 | 39400.0 | 37600.0 | 38650.0 | 283.43 Thousand |
| 20 Mar, 2024 | 39200.0 | 39500.0 | 38350.0 | 38850.0 | 180.82 Thousand |
| 19 Mar, 2024 | 38400.0 | 39350.0 | 38050.0 | 39100.0 | 235.27 Thousand |
| 18 Mar, 2024 | 38250.0 | 38400.0 | 37200.0 | 37500.0 | 118.87 Thousand |
| 15 Mar, 2024 | 37100.0 | 39000.0 | 36950.0 | 38100.0 | 298.79 Thousand |
| 14 Mar, 2024 | 38100.0 | 38800.0 | 36450.0 | 36900.0 | 208.47 Thousand |
| 13 Mar, 2024 | 35500.0 | 38400.0 | 35250.0 | 38000.0 | 453.78 Thousand |
| 12 Mar, 2024 | 35150.0 | 35600.0 | 34750.0 | 35250.0 | 88.98 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS