Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34200.0 | 35250.0 | 33700.0 | 35200.0 | 126.13 Thousand |
| 08 Mar, 2024 | 34600.0 | 34850.0 | 33550.0 | 33950.0 | 185.02 Thousand |
| 07 Mar, 2024 | 36200.0 | 36400.0 | 34400.0 | 34600.0 | 221.14 Thousand |
| 06 Mar, 2024 | 36100.0 | 36600.0 | 35300.0 | 36150.0 | 175.56 Thousand |
| 05 Mar, 2024 | 36300.0 | 36800.0 | 35600.0 | 36100.0 | 204.65 Thousand |
| 04 Mar, 2024 | 37450.0 | 37600.0 | 36550.0 | 36550.0 | 157 Thousand |
| 29 Feb, 2024 | 38250.0 | 38400.0 | 36600.0 | 36900.0 | 342.01 Thousand |
| 28 Feb, 2024 | 39200.0 | 39450.0 | 37800.0 | 38550.0 | 212.29 Thousand |
| 27 Feb, 2024 | 40900.0 | 41250.0 | 38750.0 | 39550.0 | 453.82 Thousand |
| 26 Feb, 2024 | 41200.0 | 41700.0 | 39950.0 | 40350.0 | 276.14 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS