Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 39100.0 | 41950.0 | 37700.0 | 40600.0 | 982.17 Thousand |
| 22 Feb, 2024 | 37600.0 | 38700.0 | 37150.0 | 38400.0 | 192.29 Thousand |
| 21 Feb, 2024 | 38400.0 | 39250.0 | 36700.0 | 37450.0 | 302.08 Thousand |
| 20 Feb, 2024 | 37800.0 | 38450.0 | 37450.0 | 37800.0 | 166.83 Thousand |
| 19 Feb, 2024 | 37200.0 | 38500.0 | 37150.0 | 37800.0 | 220.38 Thousand |
| 16 Feb, 2024 | 38950.0 | 39000.0 | 37300.0 | 37500.0 | 271.47 Thousand |
| 15 Feb, 2024 | 38650.0 | 40300.0 | 38250.0 | 38950.0 | 590.96 Thousand |
| 14 Feb, 2024 | 37950.0 | 39100.0 | 37100.0 | 37650.0 | 357.49 Thousand |
| 13 Feb, 2024 | 39050.0 | 40000.0 | 38150.0 | 38600.0 | 292.86 Thousand |
| 08 Feb, 2024 | 38150.0 | 41450.0 | 37450.0 | 39000.0 | 824.77 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS