Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 43700.0 | 44100.0 | 41600.0 | 42700.0 | 413.46 Thousand |
| 23 Jan, 2024 | 47150.0 | 47200.0 | 43200.0 | 43800.0 | 477.93 Thousand |
| 22 Jan, 2024 | 47650.0 | 48100.0 | 44050.0 | 47150.0 | 646.13 Thousand |
| 19 Jan, 2024 | 47700.0 | 48850.0 | 45350.0 | 46650.0 | 558.61 Thousand |
| 18 Jan, 2024 | 43800.0 | 47000.0 | 43400.0 | 47000.0 | 871.06 Thousand |
| 17 Jan, 2024 | 44100.0 | 46550.0 | 42200.0 | 43200.0 | 583.76 Thousand |
| 16 Jan, 2024 | 42250.0 | 46450.0 | 40350.0 | 43650.0 | 1.4 Million |
| 15 Jan, 2024 | 40300.0 | 42950.0 | 40100.0 | 41200.0 | 638.77 Thousand |
| 12 Jan, 2024 | 39500.0 | 46800.0 | 39350.0 | 41200.0 | 3.28 Million |
| 11 Jan, 2024 | 36850.0 | 41350.0 | 35300.0 | 39150.0 | 1.95 Million |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS