Lotte Data Communication Company (286940.KS)
KRW 18310.0
(-0.38%)
KRW 18310.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 36850.0 | 41350.0 | 35300.0 | 39150.0 | 1.95 Million |
| 10 Jan, 2024 | 33000.0 | 39800.0 | 33000.0 | 36850.0 | 3.84 Million |
| 09 Jan, 2024 | 30150.0 | 32150.0 | 29500.0 | 31600.0 | 253.72 Thousand |
| 08 Jan, 2024 | 29050.0 | 31150.0 | 28900.0 | 29950.0 | 99.08 Thousand |
| 05 Jan, 2024 | 30450.0 | 30450.0 | 28850.0 | 29300.0 | 67.31 Thousand |
| 04 Jan, 2024 | 30100.0 | 30750.0 | 29950.0 | 30300.0 | 88.32 Thousand |
| 03 Jan, 2024 | 30150.0 | 31200.0 | 29800.0 | 30150.0 | 72.13 Thousand |
| 02 Jan, 2024 | 29300.0 | 30250.0 | 28950.0 | 30200.0 | 80.17 Thousand |
| 28 Dec, 2023 | 28650.0 | 29650.0 | 28300.0 | 29300.0 | 60.71 Thousand |
| 27 Dec, 2023 | 28950.0 | 29050.0 | 28350.0 | 28650.0 | 21.32 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS