Lotte Data Communication Company (286940.KS)
KRW 18310.0
(-0.38%)
KRW 18310.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 27800.0 | 28250.0 | 27650.0 | 28100.0 | 23.6 Thousand |
| 08 Dec, 2023 | 27200.0 | 27850.0 | 26950.0 | 27750.0 | 29.91 Thousand |
| 07 Dec, 2023 | 27350.0 | 27400.0 | 26950.0 | 27050.0 | 20.95 Thousand |
| 06 Dec, 2023 | 27350.0 | 27450.0 | 27200.0 | 27300.0 | 10.14 Thousand |
| 05 Dec, 2023 | 27200.0 | 27500.0 | 27100.0 | 27350.0 | 19.93 Thousand |
| 04 Dec, 2023 | 27350.0 | 27500.0 | 26950.0 | 27250.0 | 24.08 Thousand |
| 01 Dec, 2023 | 27550.0 | 27800.0 | 27100.0 | 27400.0 | 22.5 Thousand |
| 30 Nov, 2023 | 27200.0 | 27650.0 | 27050.0 | 27350.0 | 20.65 Thousand |
| 29 Nov, 2023 | 26850.0 | 27500.0 | 26750.0 | 27400.0 | 38.27 Thousand |
| 28 Nov, 2023 | 27550.0 | 27700.0 | 26650.0 | 27150.0 | 61.28 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS