Lotte Data Communication Company (286940.KS)
KRW 18310.0
(-0.38%)
KRW 18310.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 28350.0 | 28350.0 | 27500.0 | 27500.0 | 30.16 Thousand |
| 24 Nov, 2023 | 28200.0 | 28550.0 | 27900.0 | 28300.0 | 27.67 Thousand |
| 23 Nov, 2023 | 27950.0 | 28250.0 | 27850.0 | 28200.0 | 17.7 Thousand |
| 22 Nov, 2023 | 28150.0 | 28200.0 | 27850.0 | 27950.0 | 10.88 Thousand |
| 21 Nov, 2023 | 28350.0 | 28400.0 | 27950.0 | 28000.0 | 22.04 Thousand |
| 20 Nov, 2023 | 27750.0 | 28400.0 | 27600.0 | 28350.0 | 31.78 Thousand |
| 17 Nov, 2023 | 28650.0 | 28650.0 | 27750.0 | 27750.0 | 28.48 Thousand |
| 16 Nov, 2023 | 28250.0 | 28900.0 | 28150.0 | 28700.0 | 61.03 Thousand |
| 15 Nov, 2023 | 28250.0 | 28300.0 | 27700.0 | 28150.0 | 30.92 Thousand |
| 14 Nov, 2023 | 27750.0 | 28100.0 | 27500.0 | 27950.0 | 17.79 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS