Lotte Data Communication Company (286940.KS)
KRW 18310.0
(-0.38%)
KRW 18310.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 29200.0 | 29250.0 | 28800.0 | 28950.0 | 27.38 Thousand |
| 22 Dec, 2023 | 29450.0 | 29450.0 | 29000.0 | 29300.0 | 26.21 Thousand |
| 21 Dec, 2023 | 28950.0 | 29600.0 | 28750.0 | 29150.0 | 64 Thousand |
| 20 Dec, 2023 | 28000.0 | 29000.0 | 27850.0 | 29000.0 | 67.51 Thousand |
| 19 Dec, 2023 | 28250.0 | 28300.0 | 27750.0 | 27800.0 | 25.15 Thousand |
| 18 Dec, 2023 | 28150.0 | 28350.0 | 28000.0 | 28250.0 | 18.25 Thousand |
| 15 Dec, 2023 | 27900.0 | 28100.0 | 27700.0 | 28100.0 | 17.42 Thousand |
| 14 Dec, 2023 | 28200.0 | 28400.0 | 27800.0 | 27900.0 | 19.21 Thousand |
| 13 Dec, 2023 | 27800.0 | 28150.0 | 27600.0 | 28000.0 | 17.09 Thousand |
| 12 Dec, 2023 | 28250.0 | 28250.0 | 27750.0 | 27750.0 | 18.45 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS