Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36450.0 | 38900.0 | 36000.0 | 37600.0 | 504.54 Thousand |
| 06 Feb, 2024 | 37450.0 | 38050.0 | 35600.0 | 36350.0 | 478.65 Thousand |
| 05 Feb, 2024 | 40100.0 | 40650.0 | 36750.0 | 37800.0 | 675.85 Thousand |
| 02 Feb, 2024 | 41950.0 | 43500.0 | 40150.0 | 40650.0 | 693 Thousand |
| 01 Feb, 2024 | 45450.0 | 46750.0 | 39100.0 | 40500.0 | 1.18 Million |
| 31 Jan, 2024 | 45800.0 | 52800.0 | 45000.0 | 46500.0 | 2.03 Million |
| 30 Jan, 2024 | 45250.0 | 48400.0 | 43950.0 | 46400.0 | 1.38 Million |
| 29 Jan, 2024 | 52500.0 | 53700.0 | 43500.0 | 43500.0 | 1.34 Million |
| 26 Jan, 2024 | 41800.0 | 53900.0 | 40900.0 | 52900.0 | 2.85 Million |
| 25 Jan, 2024 | 42050.0 | 43150.0 | 40750.0 | 42450.0 | 384.99 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS