Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22500.0 | 23300.0 | 22400.0 | 23300.0 | 51.72 Thousand |
| 08 Sep, 2024 | 22500.0 | 23300.0 | 22400.0 | 23300.0 | 51.72 Thousand |
| 06 Sep, 2024 | 23550.0 | 23950.0 | 23100.0 | 23100.0 | 90.89 Thousand |
| 05 Sep, 2024 | 23850.0 | 24250.0 | 23450.0 | 23700.0 | 102.61 Thousand |
| 04 Sep, 2024 | 23600.0 | 24050.0 | 23300.0 | 23750.0 | 134.69 Thousand |
| 03 Sep, 2024 | 25150.0 | 25500.0 | 24500.0 | 24650.0 | 167.03 Thousand |
| 02 Sep, 2024 | 26700.0 | 26900.0 | 25000.0 | 25100.0 | 352.05 Thousand |
| 01 Sep, 2024 | 26700.0 | 26900.0 | 25000.0 | 25100.0 | 352.05 Thousand |
| 30 Aug, 2024 | 28800.0 | 29800.0 | 26700.0 | 26800.0 | 440.88 Thousand |
| 29 Aug, 2024 | 29750.0 | 30900.0 | 28250.0 | 28500.0 | 470.86 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS