BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 104900.0 | 108800.0 | 104900.0 | 108000.0 | 16.3 Thousand |
| 18 Nov, 2024 | 102600.0 | 107100.0 | 102600.0 | 106400.0 | 11.87 Thousand |
| 15 Nov, 2024 | 105000.0 | 106700.0 | 104100.0 | 104100.0 | 19.32 Thousand |
| 14 Nov, 2024 | 103100.0 | 105000.0 | 101100.0 | 105000.0 | 45.68 Thousand |
| 13 Nov, 2024 | 106200.0 | 107600.0 | 101000.0 | 101900.0 | 44.57 Thousand |
| 12 Nov, 2024 | 106600.0 | 109800.0 | 106500.0 | 107600.0 | 33.61 Thousand |
| 11 Nov, 2024 | 108000.0 | 109000.0 | 106600.0 | 107700.0 | 24.19 Thousand |
| 08 Nov, 2024 | 117200.0 | 117200.0 | 108300.0 | 109800.0 | 82.48 Thousand |
| 07 Nov, 2024 | 114000.0 | 116500.0 | 113600.0 | 116300.0 | 19.05 Thousand |
| 06 Nov, 2024 | 118900.0 | 118900.0 | 114800.0 | 115300.0 | 13 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII