BGF retail CO., LTD. (282330.KS)

KRW 103700.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 101700.0 103100.0 101100.0 102100.0 82.82 Thousand
26 Feb, 2025 104600.0 105300.0 103600.0 104700.0 51.64 Thousand
25 Feb, 2025 105400.0 105800.0 103900.0 104100.0 42.92 Thousand
24 Feb, 2025 106600.0 106900.0 104900.0 106300.0 26.48 Thousand
21 Feb, 2025 104400.0 107400.0 103800.0 106700.0 76.37 Thousand
20 Feb, 2025 103200.0 104700.0 101500.0 104400.0 84.56 Thousand
19 Feb, 2025 104000.0 104700.0 102800.0 103800.0 59.43 Thousand
18 Feb, 2025 103200.0 105000.0 102800.0 104700.0 48.48 Thousand
17 Feb, 2025 105000.0 105200.0 102100.0 104100.0 39.53 Thousand
14 Feb, 2025 102000.0 104900.0 101600.0 104700.0 69.35 Thousand