BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101100.0 104200.0 101100.0 103600.0 22.94 Thousand
02 Jan, 2025 102300.0 103500.0 100400.0 101500.0 22.83 Thousand
30 Dec, 2024 103000.0 104500.0 101000.0 102500.0 24.05 Thousand
27 Dec, 2024 104800.0 105400.0 102500.0 102600.0 111.95 Thousand
26 Dec, 2024 107300.0 108100.0 104700.0 105400.0 29.74 Thousand
24 Dec, 2024 106600.0 108500.0 106600.0 107000.0 21.19 Thousand
23 Dec, 2024 108900.0 109000.0 106600.0 107700.0 21.09 Thousand
20 Dec, 2024 107700.0 110200.0 107500.0 107600.0 31.03 Thousand
19 Dec, 2024 108500.0 111900.0 107500.0 108700.0 53.33 Thousand
18 Dec, 2024 108300.0 110400.0 106500.0 110000.0 39.84 Thousand