BGF retail CO., LTD. (282330.KS)
KRW 104300.0
(0.29%)
KRW 104300.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 107500.0 | 107900.0 | 104000.0 | 105100.0 | 41.18 Thousand |
| 08 Apr, 2025 | 107800.0 | 110600.0 | 105800.0 | 107300.0 | 53.95 Thousand |
| 07 Apr, 2025 | 104000.0 | 109600.0 | 103900.0 | 108000.0 | 122.01 Thousand |
| 04 Apr, 2025 | 102900.0 | 111300.0 | 101500.0 | 108500.0 | 113.28 Thousand |
| 03 Apr, 2025 | 100500.0 | 103700.0 | 100300.0 | 103500.0 | 31.65 Thousand |
| 02 Apr, 2025 | 102800.0 | 103800.0 | 100200.0 | 101700.0 | 65.14 Thousand |
| 01 Apr, 2025 | 108700.0 | 108700.0 | 102000.0 | 102800.0 | 79.5 Thousand |
| 31 Mar, 2025 | 108900.0 | 110500.0 | 106200.0 | 109400.0 | 49.56 Thousand |
| 28 Mar, 2025 | 110600.0 | 111500.0 | 108100.0 | 109000.0 | 26.42 Thousand |
| 27 Mar, 2025 | 107500.0 | 112800.0 | 107200.0 | 110600.0 | 48.51 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII