BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 101000.0 | 102300.0 | 100800.0 | 102000.0 | 36.11 Thousand |
| 27 May, 2025 | 100900.0 | 102300.0 | 100800.0 | 101200.0 | 21.08 Thousand |
| 26 May, 2025 | 100900.0 | 101800.0 | 99500.0 | 101800.0 | 44.47 Thousand |
| 23 May, 2025 | 98800.0 | 101300.0 | 98500.0 | 100200.0 | 45.14 Thousand |
| 22 May, 2025 | 99500.0 | 100200.0 | 98500.0 | 99000.0 | 61.62 Thousand |
| 21 May, 2025 | 100200.0 | 100900.0 | 99500.0 | 99700.0 | 38.51 Thousand |
| 20 May, 2025 | 100700.0 | 101000.0 | 99700.0 | 100300.0 | 34.54 Thousand |
| 19 May, 2025 | 99500.0 | 100700.0 | 99400.0 | 100300.0 | 29.09 Thousand |
| 16 May, 2025 | 100600.0 | 100800.0 | 99300.0 | 99500.0 | 55.94 Thousand |
| 15 May, 2025 | 100500.0 | 101200.0 | 100300.0 | 100500.0 | 30.11 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII