BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 101600.0 | 102200.0 | 100800.0 | 101500.0 | 43.04 Thousand |
| 12 May, 2025 | 101900.0 | 102000.0 | 100500.0 | 101800.0 | 62.66 Thousand |
| 09 May, 2025 | 106900.0 | 106900.0 | 99700.0 | 101500.0 | 251.54 Thousand |
| 08 May, 2025 | 112000.0 | 113900.0 | 111500.0 | 112600.0 | 48.61 Thousand |
| 07 May, 2025 | 109600.0 | 115300.0 | 108100.0 | 112900.0 | 117.06 Thousand |
| 02 May, 2025 | 106700.0 | 107800.0 | 105200.0 | 106700.0 | 32.75 Thousand |
| 30 Apr, 2025 | 106000.0 | 107900.0 | 105700.0 | 107800.0 | 28.78 Thousand |
| 29 Apr, 2025 | 105500.0 | 106900.0 | 105200.0 | 106200.0 | 29.56 Thousand |
| 28 Apr, 2025 | 104300.0 | 105700.0 | 104100.0 | 105500.0 | 28.67 Thousand |
| 25 Apr, 2025 | 103700.0 | 105600.0 | 102600.0 | 105300.0 | 53.43 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII