BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 102900.0 109100.0 102800.0 108200.0 114.07 Thousand
16 Dec, 2024 102800.0 103700.0 102100.0 103200.0 73.7 Thousand
13 Dec, 2024 101900.0 103800.0 101800.0 103100.0 61.1 Thousand
12 Dec, 2024 101400.0 102600.0 101000.0 102200.0 123.61 Thousand
11 Dec, 2024 100400.0 101500.0 100200.0 101000.0 55.67 Thousand
10 Dec, 2024 100300.0 101700.0 100100.0 100300.0 75.94 Thousand
09 Dec, 2024 100000.0 100500.0 98000.0 99400.0 61.58 Thousand
06 Dec, 2024 100300.0 101100.0 98300.0 100500.0 75.69 Thousand
05 Dec, 2024 104500.0 105600.0 100000.0 100500.0 78.74 Thousand
04 Dec, 2024 107000.0 108000.0 104900.0 105300.0 46.9 Thousand