BGF retail CO., LTD. (282330.KS)
KRW 104000.0
(0.1%)
KRW 104000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 109800.0 | 112900.0 | 109800.0 | 111700.0 | 20.41 Thousand |
| 24 Mar, 2025 | 112800.0 | 113500.0 | 110900.0 | 110900.0 | 14.05 Thousand |
| 21 Mar, 2025 | 110000.0 | 113400.0 | 107500.0 | 112800.0 | 98.01 Thousand |
| 20 Mar, 2025 | 107000.0 | 110900.0 | 106400.0 | 110100.0 | 67.17 Thousand |
| 19 Mar, 2025 | 105100.0 | 108400.0 | 105000.0 | 106600.0 | 40.34 Thousand |
| 18 Mar, 2025 | 105900.0 | 106100.0 | 103800.0 | 105100.0 | 26.57 Thousand |
| 17 Mar, 2025 | 104200.0 | 105900.0 | 103800.0 | 105600.0 | 29.66 Thousand |
| 14 Mar, 2025 | 105900.0 | 105900.0 | 104300.0 | 104300.0 | 33.52 Thousand |
| 13 Mar, 2025 | 103700.0 | 105900.0 | 103700.0 | 105100.0 | 54.14 Thousand |
| 12 Mar, 2025 | 104300.0 | 105300.0 | 103000.0 | 104400.0 | 25.55 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII