BGF retail CO., LTD. (282330.KS)
KRW 105000.0
(-0.66%)
KRW 105000.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 105900.0 | 106500.0 | 104500.0 | 105000.0 | 29.36 Thousand |
| 17 Apr, 2025 | 107500.0 | 107500.0 | 104900.0 | 105700.0 | 17.02 Thousand |
| 15 Apr, 2025 | 105500.0 | 105900.0 | 103800.0 | 104600.0 | 27.2 Thousand |
| 14 Apr, 2025 | 103000.0 | 107000.0 | 103000.0 | 106700.0 | 14.71 Thousand |
| 11 Apr, 2025 | 106400.0 | 107400.0 | 103300.0 | 103300.0 | 45.13 Thousand |
| 10 Apr, 2025 | 105500.0 | 107800.0 | 104800.0 | 107400.0 | 33.08 Thousand |
| 09 Apr, 2025 | 107500.0 | 107900.0 | 104000.0 | 105100.0 | 41.18 Thousand |
| 08 Apr, 2025 | 107800.0 | 110600.0 | 105800.0 | 107300.0 | 53.95 Thousand |
| 07 Apr, 2025 | 104000.0 | 109600.0 | 103900.0 | 108000.0 | 122.01 Thousand |
| 04 Apr, 2025 | 102900.0 | 111300.0 | 101500.0 | 108500.0 | 113.28 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII