KRW 108700.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 101500.0 | 105000.0 | 101500.0 | 104100.0 | 65.34 Thousand |
16 Jan, 2025 | 102600.0 | 102900.0 | 101100.0 | 101500.0 | 31.67 Thousand |
15 Jan, 2025 | 102400.0 | 103300.0 | 101500.0 | 101800.0 | 35.83 Thousand |
14 Jan, 2025 | 102800.0 | 105600.0 | 102000.0 | 102800.0 | 54.01 Thousand |
13 Jan, 2025 | 101600.0 | 103700.0 | 100700.0 | 102800.0 | 47.13 Thousand |
10 Jan, 2025 | 102100.0 | 103900.0 | 101400.0 | 102100.0 | 79 Thousand |
09 Jan, 2025 | 104000.0 | 105000.0 | 103100.0 | 103100.0 | 44.44 Thousand |
08 Jan, 2025 | 104200.0 | 105900.0 | 104100.0 | 104300.0 | 13.75 Thousand |
07 Jan, 2025 | 105500.0 | 107200.0 | 104100.0 | 104900.0 | 29.57 Thousand |
06 Jan, 2025 | 103600.0 | 105500.0 | 103100.0 | 104600.0 | 22.03 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII