BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 101500.0 105000.0 101500.0 104100.0 65.34 Thousand
16 Jan, 2025 102600.0 102900.0 101100.0 101500.0 31.67 Thousand
15 Jan, 2025 102400.0 103300.0 101500.0 101800.0 35.83 Thousand
14 Jan, 2025 102800.0 105600.0 102000.0 102800.0 54.01 Thousand
13 Jan, 2025 101600.0 103700.0 100700.0 102800.0 47.13 Thousand
10 Jan, 2025 102100.0 103900.0 101400.0 102100.0 79 Thousand
09 Jan, 2025 104000.0 105000.0 103100.0 103100.0 44.44 Thousand
08 Jan, 2025 104200.0 105900.0 104100.0 104300.0 13.75 Thousand
07 Jan, 2025 105500.0 107200.0 104100.0 104900.0 29.57 Thousand
06 Jan, 2025 103600.0 105500.0 103100.0 104600.0 22.03 Thousand