BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 120900.0 121900.0 119600.0 120600.0 12.79 Thousand
10 Jun, 2025 123600.0 124400.0 119800.0 120200.0 20.82 Thousand
09 Jun, 2025 112300.0 119000.0 112100.0 117700.0 33.04 Thousand
05 Jun, 2025 108400.0 113200.0 107900.0 111500.0 80.88 Thousand
04 Jun, 2025 102100.0 110200.0 102000.0 109500.0 175.46 Thousand
02 Jun, 2025 102300.0 103400.0 101500.0 101800.0 45.08 Thousand
30 May, 2025 102600.0 105000.0 102000.0 102500.0 69.78 Thousand
29 May, 2025 102000.0 103300.0 101300.0 103000.0 47.25 Thousand
28 May, 2025 101000.0 102300.0 100800.0 102000.0 36.11 Thousand
27 May, 2025 100900.0 102300.0 100800.0 101200.0 21.08 Thousand