BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 119100.0 | 120700.0 | 118600.0 | 118700.0 | 7037.00 |
| 11 Jun, 2025 | 120900.0 | 121900.0 | 119600.0 | 120600.0 | 12.79 Thousand |
| 10 Jun, 2025 | 123600.0 | 124400.0 | 119800.0 | 120200.0 | 20.82 Thousand |
| 09 Jun, 2025 | 112300.0 | 119000.0 | 112100.0 | 117700.0 | 33.04 Thousand |
| 05 Jun, 2025 | 108400.0 | 113200.0 | 107900.0 | 111500.0 | 80.88 Thousand |
| 04 Jun, 2025 | 102100.0 | 110200.0 | 102000.0 | 109500.0 | 175.46 Thousand |
| 02 Jun, 2025 | 102300.0 | 103400.0 | 101500.0 | 101800.0 | 45.08 Thousand |
| 30 May, 2025 | 102600.0 | 105000.0 | 102000.0 | 102500.0 | 69.78 Thousand |
| 29 May, 2025 | 102000.0 | 103300.0 | 101300.0 | 103000.0 | 47.25 Thousand |
| 28 May, 2025 | 101000.0 | 102300.0 | 100800.0 | 102000.0 | 36.11 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII