BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 103700.0 | 105600.0 | 102600.0 | 105300.0 | 53.43 Thousand |
| 24 Apr, 2025 | 104000.0 | 104500.0 | 102600.0 | 103200.0 | 41.49 Thousand |
| 23 Apr, 2025 | 105200.0 | 105200.0 | 103900.0 | 104300.0 | 17.66 Thousand |
| 22 Apr, 2025 | 104000.0 | 104800.0 | 103200.0 | 104000.0 | 23.75 Thousand |
| 21 Apr, 2025 | 105300.0 | 106000.0 | 103300.0 | 103900.0 | 24.58 Thousand |
| 18 Apr, 2025 | 105900.0 | 106500.0 | 104500.0 | 105000.0 | 29.36 Thousand |
| 17 Apr, 2025 | 107500.0 | 107500.0 | 104900.0 | 105700.0 | 17.02 Thousand |
| 16 Apr, 2025 | 105100.0 | 108000.0 | 104600.0 | 106500.0 | 26.41 Thousand |
| 15 Apr, 2025 | 105500.0 | 105900.0 | 103800.0 | 104600.0 | 26.89 Thousand |
| 14 Apr, 2025 | 103000.0 | 107400.0 | 103000.0 | 105900.0 | 30.61 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII