BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 107600.0 111200.0 106800.0 109200.0 79.8 Thousand
02 Dec, 2024 108900.0 108900.0 106100.0 106800.0 24.08 Thousand
29 Nov, 2024 109200.0 110400.0 106900.0 108200.0 65.21 Thousand
28 Nov, 2024 109200.0 110500.0 108000.0 109000.0 33.58 Thousand
27 Nov, 2024 106500.0 110300.0 106200.0 108700.0 35.51 Thousand
26 Nov, 2024 106100.0 108200.0 106000.0 107000.0 27.72 Thousand
25 Nov, 2024 108100.0 108100.0 105800.0 106800.0 21.63 Thousand
22 Nov, 2024 110000.0 110000.0 107100.0 108000.0 11.34 Thousand
21 Nov, 2024 110900.0 110900.0 108100.0 109300.0 17.53 Thousand
20 Nov, 2024 106500.0 111000.0 106500.0 110000.0 35.13 Thousand