BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 106600.0 109800.0 106500.0 107600.0 33.61 Thousand
11 Nov, 2024 108000.0 109000.0 106600.0 107700.0 24.19 Thousand
08 Nov, 2024 117200.0 117200.0 108300.0 109800.0 82.48 Thousand
07 Nov, 2024 114000.0 116500.0 113600.0 116300.0 19.05 Thousand
06 Nov, 2024 118900.0 118900.0 114800.0 115300.0 13 Thousand
05 Nov, 2024 115600.0 119000.0 114700.0 118600.0 31.31 Thousand
04 Nov, 2024 114100.0 117400.0 113400.0 116600.0 19.4 Thousand
01 Nov, 2024 115700.0 116600.0 114000.0 114000.0 8846.00
31 Oct, 2024 114100.0 116700.0 111800.0 115700.0 30.09 Thousand
30 Oct, 2024 113800.0 114200.0 112100.0 114100.0 11.04 Thousand