BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 113500.0 114500.0 111800.0 112600.0 26.35 Thousand
14 Oct, 2024 112600.0 114500.0 110500.0 113500.0 20.26 Thousand
11 Oct, 2024 112100.0 113400.0 110600.0 112000.0 19.54 Thousand
10 Oct, 2024 109300.0 112400.0 109200.0 111000.0 31.29 Thousand
08 Oct, 2024 110500.0 110900.0 108300.0 108300.0 35.92 Thousand
07 Oct, 2024 110600.0 111700.0 108500.0 110600.0 22.34 Thousand
04 Oct, 2024 114100.0 114100.0 109800.0 110500.0 30.2 Thousand
02 Oct, 2024 114000.0 114700.0 110000.0 112900.0 24.71 Thousand
30 Sep, 2024 118000.0 118000.0 114300.0 114700.0 28.06 Thousand
27 Sep, 2024 120200.0 120200.0 116300.0 116700.0 37.16 Thousand