BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 99900.0 102200.0 99800.0 101500.0 37.22 Thousand
05 Mar, 2025 100200.0 101200.0 99700.0 100000.0 41.46 Thousand
04 Mar, 2025 99900.0 100700.0 98800.0 99500.0 45.53 Thousand
28 Feb, 2025 101000.0 101700.0 99800.0 99900.0 52.82 Thousand
27 Feb, 2025 101700.0 103100.0 101100.0 102100.0 82.82 Thousand
26 Feb, 2025 104600.0 105300.0 103600.0 104700.0 51.64 Thousand
25 Feb, 2025 105400.0 105800.0 103900.0 104100.0 42.92 Thousand
24 Feb, 2025 106600.0 106900.0 104900.0 106300.0 26.48 Thousand
21 Feb, 2025 104400.0 107400.0 103800.0 106700.0 76.37 Thousand
20 Feb, 2025 103200.0 104700.0 101500.0 104400.0 84.56 Thousand