BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 120200.0 120200.0 116300.0 116700.0 37.16 Thousand
26 Sep, 2024 120000.0 120300.0 119000.0 120200.0 61.4 Thousand
25 Sep, 2024 123500.0 125000.0 119800.0 119800.0 55.45 Thousand
24 Sep, 2024 121100.0 123600.0 119500.0 123300.0 92.19 Thousand
23 Sep, 2024 119500.0 121800.0 118600.0 120000.0 38.99 Thousand
20 Sep, 2024 120500.0 120500.0 118200.0 119000.0 60.06 Thousand
19 Sep, 2024 118900.0 119500.0 117100.0 118900.0 88.32 Thousand
13 Sep, 2024 121400.0 122800.0 117400.0 118000.0 25.23 Thousand
12 Sep, 2024 122100.0 122100.0 119500.0 120500.0 80.55 Thousand
11 Sep, 2024 120200.0 122500.0 119100.0 122000.0 80.55 Thousand