BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 101500.0 | 103000.0 | 101200.0 | 101500.0 | 31.79 Thousand |
| 12 Feb, 2025 | 102000.0 | 102800.0 | 100700.0 | 101500.0 | 37.57 Thousand |
| 11 Feb, 2025 | 100000.0 | 101400.0 | 99800.0 | 101400.0 | 30.24 Thousand |
| 10 Feb, 2025 | 103900.0 | 103900.0 | 99300.0 | 99500.0 | 102.5 Thousand |
| 07 Feb, 2025 | 102800.0 | 105600.0 | 102800.0 | 103300.0 | 33.1 Thousand |
| 06 Feb, 2025 | 103800.0 | 104500.0 | 102600.0 | 103300.0 | 16.19 Thousand |
| 05 Feb, 2025 | 103900.0 | 105100.0 | 102700.0 | 103200.0 | 18.77 Thousand |
| 04 Feb, 2025 | 100900.0 | 103500.0 | 100700.0 | 102700.0 | 30.47 Thousand |
| 03 Feb, 2025 | 101600.0 | 101900.0 | 100100.0 | 100800.0 | 20 Thousand |
| 31 Jan, 2025 | 104900.0 | 105000.0 | 102600.0 | 103600.0 | 24 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII