BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 113000.0 | 113900.0 | 111000.0 | 111700.0 | 52.58 Thousand |
| 27 Aug, 2024 | 113700.0 | 114000.0 | 112300.0 | 113600.0 | 33.42 Thousand |
| 26 Aug, 2024 | 112700.0 | 113600.0 | 111400.0 | 112700.0 | 31.72 Thousand |
| 25 Aug, 2024 | 112700.0 | 113600.0 | 111400.0 | 112700.0 | 17.27 Thousand |
| 23 Aug, 2024 | 111400.0 | 114200.0 | 110000.0 | 112700.0 | 34.57 Thousand |
| 22 Aug, 2024 | 110400.0 | 111000.0 | 109200.0 | 110800.0 | 32.99 Thousand |
| 21 Aug, 2024 | 108800.0 | 110300.0 | 107700.0 | 109500.0 | 27.17 Thousand |
| 20 Aug, 2024 | 111100.0 | 111100.0 | 107600.0 | 108100.0 | 27.17 Thousand |
| 19 Aug, 2024 | 111300.0 | 111300.0 | 109100.0 | 110700.0 | 36.29 Thousand |
| 18 Aug, 2024 | 111300.0 | 111300.0 | 109100.0 | 110700.0 | 36.29 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII