BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 101600.0 103700.0 100700.0 102800.0 47.13 Thousand
10 Jan, 2025 102100.0 103900.0 101400.0 102100.0 79 Thousand
09 Jan, 2025 104000.0 105000.0 103100.0 103100.0 30.47 Thousand
08 Jan, 2025 104200.0 105900.0 104100.0 104300.0 13.23 Thousand
07 Jan, 2025 105500.0 107200.0 104100.0 104900.0 28.71 Thousand
06 Jan, 2025 103600.0 105500.0 103100.0 104600.0 22.03 Thousand
03 Jan, 2025 101100.0 104200.0 101100.0 103600.0 22.29 Thousand
02 Jan, 2025 102300.0 103500.0 100400.0 101500.0 22.83 Thousand
30 Dec, 2024 103000.0 104500.0 101000.0 102500.0 24.05 Thousand
27 Dec, 2024 104800.0 105400.0 102500.0 102600.0 111.95 Thousand