BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 107300.0 108100.0 104700.0 105400.0 29.74 Thousand
24 Dec, 2024 106600.0 108500.0 106600.0 107000.0 20.31 Thousand
23 Dec, 2024 108900.0 109000.0 106600.0 107700.0 21.09 Thousand
20 Dec, 2024 107700.0 110200.0 107500.0 107600.0 31.03 Thousand
19 Dec, 2024 108500.0 111900.0 107500.0 108700.0 53.33 Thousand
18 Dec, 2024 108300.0 110400.0 106500.0 110000.0 36.98 Thousand
17 Dec, 2024 102900.0 109100.0 102800.0 108200.0 114.07 Thousand
16 Dec, 2024 102800.0 103700.0 102100.0 103200.0 73.7 Thousand
13 Dec, 2024 101900.0 103800.0 101800.0 103100.0 61.1 Thousand
12 Dec, 2024 101400.0 102600.0 101000.0 102200.0 88.19 Thousand