BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 115000.0 | 115200.0 | 110800.0 | 111000.0 | 44.51 Thousand |
| 15 Aug, 2024 | 115000.0 | 115200.0 | 110800.0 | 111000.0 | 44.51 Thousand |
| 14 Aug, 2024 | 111300.0 | 114700.0 | 110100.0 | 114000.0 | 43.09 Thousand |
| 13 Aug, 2024 | 111400.0 | 113800.0 | 111400.0 | 111400.0 | 43.09 Thousand |
| 12 Aug, 2024 | 112200.0 | 113400.0 | 111400.0 | 112500.0 | 16.41 Thousand |
| 11 Aug, 2024 | 112200.0 | 113400.0 | 111400.0 | 112500.0 | 10.8 Thousand |
| 09 Aug, 2024 | 113100.0 | 113700.0 | 111300.0 | 112400.0 | 26.33 Thousand |
| 08 Aug, 2024 | 111800.0 | 114200.0 | 109800.0 | 113900.0 | 51.78 Thousand |
| 07 Aug, 2024 | 108900.0 | 115200.0 | 108800.0 | 112800.0 | 63.38 Thousand |
| 06 Aug, 2024 | 113900.0 | 113900.0 | 106800.0 | 111500.0 | 88.6 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII