KRW 108700.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 117000.0 | 119300.0 | 115000.0 | 119300.0 | 27.84 Thousand |
08 Sep, 2024 | 117000.0 | 119300.0 | 115000.0 | 119300.0 | 27.84 Thousand |
06 Sep, 2024 | 121000.0 | 121000.0 | 117600.0 | 118200.0 | 38.67 Thousand |
05 Sep, 2024 | 118300.0 | 123200.0 | 118200.0 | 120500.0 | 64.79 Thousand |
04 Sep, 2024 | 119800.0 | 121500.0 | 117400.0 | 118000.0 | 63.2 Thousand |
03 Sep, 2024 | 119900.0 | 121300.0 | 118700.0 | 121000.0 | 56.79 Thousand |
02 Sep, 2024 | 118000.0 | 119700.0 | 117000.0 | 119300.0 | 43.53 Thousand |
01 Sep, 2024 | 118000.0 | 119700.0 | 117000.0 | 119300.0 | 43.53 Thousand |
30 Aug, 2024 | 116100.0 | 118000.0 | 115000.0 | 118000.0 | 52.31 Thousand |
29 Aug, 2024 | 112800.0 | 115800.0 | 111000.0 | 115300.0 | 54.41 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII