BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 117000.0 119300.0 115000.0 119300.0 27.84 Thousand
08 Sep, 2024 117000.0 119300.0 115000.0 119300.0 27.84 Thousand
06 Sep, 2024 121000.0 121000.0 117600.0 118200.0 38.67 Thousand
05 Sep, 2024 118300.0 123200.0 118200.0 120500.0 64.79 Thousand
04 Sep, 2024 119800.0 121500.0 117400.0 118000.0 63.2 Thousand
03 Sep, 2024 119900.0 121300.0 118700.0 121000.0 56.79 Thousand
02 Sep, 2024 118000.0 119700.0 117000.0 119300.0 43.53 Thousand
01 Sep, 2024 118000.0 119700.0 117000.0 119300.0 43.53 Thousand
30 Aug, 2024 116100.0 118000.0 115000.0 118000.0 52.31 Thousand
29 Aug, 2024 112800.0 115800.0 111000.0 115300.0 54.41 Thousand