BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 100400.0 101500.0 100200.0 101000.0 55.67 Thousand
10 Dec, 2024 100300.0 101700.0 100100.0 100300.0 75.94 Thousand
09 Dec, 2024 100000.0 100500.0 98000.0 99400.0 61.58 Thousand
06 Dec, 2024 100300.0 101100.0 98300.0 100500.0 75.69 Thousand
05 Dec, 2024 104500.0 105600.0 100000.0 100500.0 78.74 Thousand
04 Dec, 2024 107000.0 108000.0 104900.0 105300.0 46.9 Thousand
03 Dec, 2024 107600.0 111200.0 106800.0 109200.0 76.15 Thousand
02 Dec, 2024 108900.0 108900.0 106100.0 106800.0 24.08 Thousand
29 Nov, 2024 109200.0 110400.0 106900.0 108200.0 65.21 Thousand
28 Nov, 2024 109200.0 110500.0 108000.0 109000.0 32.39 Thousand