BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 103100.0 | 105000.0 | 101100.0 | 105000.0 | 45.68 Thousand |
| 13 Nov, 2024 | 106200.0 | 107600.0 | 101000.0 | 101900.0 | 40.72 Thousand |
| 12 Nov, 2024 | 106600.0 | 109800.0 | 106500.0 | 107600.0 | 33.61 Thousand |
| 11 Nov, 2024 | 108000.0 | 109000.0 | 106600.0 | 107700.0 | 24.19 Thousand |
| 08 Nov, 2024 | 117200.0 | 117200.0 | 108300.0 | 109800.0 | 80.96 Thousand |
| 07 Nov, 2024 | 114000.0 | 116500.0 | 113600.0 | 116300.0 | 18.51 Thousand |
| 06 Nov, 2024 | 118900.0 | 118900.0 | 114800.0 | 115300.0 | 12.54 Thousand |
| 05 Nov, 2024 | 115600.0 | 119000.0 | 114700.0 | 118600.0 | 30.2 Thousand |
| 04 Nov, 2024 | 114100.0 | 117400.0 | 113400.0 | 116600.0 | 19.4 Thousand |
| 01 Nov, 2024 | 115700.0 | 116600.0 | 114000.0 | 114000.0 | 8846.00 |
EZJ
000650
MAFATIND
HADE
603214
SSII