BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 114100.0 116700.0 111800.0 115700.0 27.19 Thousand
30 Oct, 2024 113800.0 114200.0 112100.0 114100.0 9828.00
29 Oct, 2024 112000.0 113300.0 111100.0 112700.0 9438.00
28 Oct, 2024 110800.0 112400.0 110400.0 112000.0 12.55 Thousand
25 Oct, 2024 115400.0 116300.0 110200.0 110800.0 35 Thousand
24 Oct, 2024 116100.0 117500.0 114000.0 116300.0 26.7 Thousand
23 Oct, 2024 114500.0 117000.0 113000.0 114900.0 28.57 Thousand
22 Oct, 2024 112800.0 114400.0 111400.0 114200.0 13.92 Thousand
21 Oct, 2024 111800.0 114100.0 111800.0 113300.0 17.32 Thousand
18 Oct, 2024 114100.0 114100.0 111800.0 111900.0 15.34 Thousand