BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 110700.0 111500.0 109400.0 109400.0 44.07 Thousand
21 Jun, 2024 109600.0 110600.0 109200.0 109700.0 43.92 Thousand
20 Jun, 2024 111200.0 111300.0 109800.0 109900.0 56.18 Thousand
19 Jun, 2024 112400.0 112400.0 110500.0 111300.0 58.87 Thousand
18 Jun, 2024 113600.0 113600.0 111500.0 111500.0 50.23 Thousand
17 Jun, 2024 114700.0 115500.0 112600.0 113000.0 52.96 Thousand
14 Jun, 2024 114300.0 115900.0 114300.0 115000.0 33.87 Thousand
13 Jun, 2024 115900.0 116500.0 114900.0 114900.0 66.71 Thousand
12 Jun, 2024 115200.0 116300.0 115100.0 115900.0 14.59 Thousand
11 Jun, 2024 116400.0 118000.0 115000.0 115200.0 40.51 Thousand