BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 117400.0 | 120100.0 | 117200.0 | 117900.0 | 46.9 Thousand |
| 23 May, 2024 | 116600.0 | 118900.0 | 116100.0 | 118500.0 | 36.48 Thousand |
| 22 May, 2024 | 117500.0 | 118300.0 | 116800.0 | 117000.0 | 40.53 Thousand |
| 21 May, 2024 | 118000.0 | 119500.0 | 117500.0 | 117500.0 | 38.48 Thousand |
| 20 May, 2024 | 121000.0 | 121000.0 | 118200.0 | 118500.0 | 47.48 Thousand |
| 17 May, 2024 | 120400.0 | 121000.0 | 119800.0 | 120100.0 | 66.48 Thousand |
| 16 May, 2024 | 126000.0 | 127100.0 | 120500.0 | 120600.0 | 104.49 Thousand |
| 14 May, 2024 | 127800.0 | 128000.0 | 125900.0 | 126000.0 | 46.44 Thousand |
| 13 May, 2024 | 133800.0 | 133800.0 | 127100.0 | 127800.0 | 49.56 Thousand |
| 10 May, 2024 | 136200.0 | 136200.0 | 133300.0 | 133600.0 | 23.13 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII