BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 114100.0 | 114100.0 | 109800.0 | 110500.0 | 30.2 Thousand |
| 02 Oct, 2024 | 114000.0 | 114700.0 | 110000.0 | 112900.0 | 24.71 Thousand |
| 30 Sep, 2024 | 118000.0 | 118000.0 | 114300.0 | 114700.0 | 28.06 Thousand |
| 27 Sep, 2024 | 120200.0 | 120200.0 | 116300.0 | 116700.0 | 35.06 Thousand |
| 26 Sep, 2024 | 120000.0 | 120300.0 | 119000.0 | 120200.0 | 59.89 Thousand |
| 25 Sep, 2024 | 123500.0 | 125000.0 | 119800.0 | 119800.0 | 55.45 Thousand |
| 24 Sep, 2024 | 121100.0 | 123600.0 | 119500.0 | 123300.0 | 87.36 Thousand |
| 23 Sep, 2024 | 119500.0 | 121800.0 | 118600.0 | 120000.0 | 38.99 Thousand |
| 20 Sep, 2024 | 120500.0 | 120500.0 | 118200.0 | 119000.0 | 56.54 Thousand |
| 19 Sep, 2024 | 118900.0 | 119500.0 | 117100.0 | 118900.0 | 86.51 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII