BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 128200.0 | 130900.0 | 128200.0 | 130800.0 | 52.61 Thousand |
| 22 Apr, 2024 | 129100.0 | 130600.0 | 126900.0 | 129100.0 | 57.45 Thousand |
| 19 Apr, 2024 | 124500.0 | 129000.0 | 123100.0 | 128900.0 | 148.61 Thousand |
| 18 Apr, 2024 | 121400.0 | 125600.0 | 120000.0 | 125600.0 | 146.49 Thousand |
| 17 Apr, 2024 | 117100.0 | 121500.0 | 115600.0 | 121500.0 | 95.34 Thousand |
| 16 Apr, 2024 | 112000.0 | 117100.0 | 111300.0 | 117100.0 | 67.49 Thousand |
| 15 Apr, 2024 | 116500.0 | 116600.0 | 112300.0 | 112500.0 | 109.07 Thousand |
| 12 Apr, 2024 | 119600.0 | 119900.0 | 116700.0 | 116700.0 | 83.08 Thousand |
| 11 Apr, 2024 | 117300.0 | 120700.0 | 117300.0 | 120700.0 | 86.66 Thousand |
| 09 Apr, 2024 | 119400.0 | 119900.0 | 117900.0 | 119900.0 | 39.51 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII