BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 118000.0 | 119700.0 | 117000.0 | 119300.0 | 43.53 Thousand |
| 30 Aug, 2024 | 116100.0 | 118000.0 | 115000.0 | 118000.0 | 47.79 Thousand |
| 29 Aug, 2024 | 112800.0 | 115800.0 | 111000.0 | 115300.0 | 52.58 Thousand |
| 28 Aug, 2024 | 113000.0 | 113900.0 | 111000.0 | 111700.0 | 21.97 Thousand |
| 27 Aug, 2024 | 113700.0 | 114000.0 | 112300.0 | 113600.0 | 31.72 Thousand |
| 26 Aug, 2024 | 112700.0 | 113600.0 | 111400.0 | 112700.0 | 17.27 Thousand |
| 25 Aug, 2024 | 112700.0 | 113600.0 | 111400.0 | 112700.0 | 17.27 Thousand |
| 23 Aug, 2024 | 111400.0 | 114200.0 | 110000.0 | 112700.0 | 32.99 Thousand |
| 22 Aug, 2024 | 110400.0 | 111000.0 | 109200.0 | 110800.0 | 17.18 Thousand |
| 21 Aug, 2024 | 108800.0 | 110300.0 | 107700.0 | 109500.0 | 27.17 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII