BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 111100.0 111100.0 107600.0 108100.0 24.05 Thousand
19 Aug, 2024 111300.0 111300.0 109100.0 110700.0 36.29 Thousand
18 Aug, 2024 111300.0 111300.0 109100.0 110700.0 36.29 Thousand
16 Aug, 2024 115000.0 115200.0 110800.0 111000.0 44.51 Thousand
15 Aug, 2024 115000.0 115200.0 110800.0 111000.0 44.51 Thousand
14 Aug, 2024 111300.0 114700.0 110100.0 114000.0 43.09 Thousand
13 Aug, 2024 111400.0 113800.0 111400.0 111400.0 16.41 Thousand
12 Aug, 2024 112200.0 113400.0 111400.0 112500.0 10.8 Thousand
11 Aug, 2024 112200.0 113400.0 111400.0 112500.0 10.8 Thousand
09 Aug, 2024 113100.0 113700.0 111300.0 112400.0 26.33 Thousand