BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 117000.0 118800.0 116500.0 118700.0 55.14 Thousand
05 Apr, 2024 116800.0 118800.0 116700.0 117000.0 49.94 Thousand
04 Apr, 2024 120000.0 120000.0 117000.0 117100.0 59.08 Thousand
03 Apr, 2024 120400.0 120600.0 117200.0 119500.0 72.49 Thousand
02 Apr, 2024 120600.0 122000.0 120000.0 121500.0 63.58 Thousand
01 Apr, 2024 118500.0 121900.0 117700.0 121900.0 64.4 Thousand
29 Mar, 2024 117600.0 118700.0 117000.0 117700.0 60.27 Thousand
28 Mar, 2024 118200.0 118600.0 117000.0 117000.0 77.18 Thousand
27 Mar, 2024 117600.0 119400.0 117500.0 118500.0 66.34 Thousand
26 Mar, 2024 117300.0 119800.0 116700.0 118400.0 92.94 Thousand