BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 125000.0 129700.0 122700.0 128800.0 103.15 Thousand
08 Mar, 2024 123400.0 126600.0 121400.0 124900.0 96.35 Thousand
07 Mar, 2024 131400.0 131400.0 121500.0 122500.0 149.63 Thousand
06 Mar, 2024 129900.0 132000.0 129600.0 130400.0 34.43 Thousand
05 Mar, 2024 130800.0 131800.0 129500.0 130000.0 51.47 Thousand
04 Mar, 2024 132600.0 133400.0 131000.0 131000.0 51.16 Thousand
29 Feb, 2024 132700.0 133800.0 131900.0 132100.0 44.35 Thousand
28 Feb, 2024 130200.0 134100.0 130100.0 133900.0 56.16 Thousand
27 Feb, 2024 131800.0 131800.0 129900.0 130000.0 31.48 Thousand
26 Feb, 2024 133500.0 133500.0 130400.0 131200.0 30.19 Thousand