BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 103100.0 105400.0 102400.0 103900.0 35.58 Thousand
25 Jul, 2024 103200.0 103300.0 100600.0 102400.0 34.45 Thousand
24 Jul, 2024 101600.0 103800.0 101000.0 102700.0 32.38 Thousand
23 Jul, 2024 104000.0 105100.0 100900.0 101600.0 67.52 Thousand
22 Jul, 2024 105800.0 105900.0 104000.0 104700.0 23.92 Thousand
19 Jul, 2024 106000.0 107100.0 104900.0 105600.0 44.7 Thousand
18 Jul, 2024 106900.0 107000.0 105000.0 107000.0 49.75 Thousand
17 Jul, 2024 105100.0 106700.0 104700.0 106200.0 55.26 Thousand
16 Jul, 2024 105500.0 106800.0 103700.0 104900.0 49.79 Thousand
15 Jul, 2024 104000.0 106200.0 103900.0 105500.0 62.66 Thousand