BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 132000.0 133000.0 130700.0 132700.0 38.58 Thousand
22 Feb, 2024 130800.0 132400.0 129800.0 132000.0 64.48 Thousand
21 Feb, 2024 129900.0 131200.0 129200.0 130000.0 46.65 Thousand
20 Feb, 2024 130900.0 131000.0 129300.0 129600.0 81.78 Thousand
19 Feb, 2024 132200.0 133200.0 130600.0 130900.0 84.4 Thousand
16 Feb, 2024 133400.0 133400.0 131800.0 132100.0 76.6 Thousand
15 Feb, 2024 134600.0 134600.0 132200.0 132200.0 37.02 Thousand
14 Feb, 2024 133100.0 133800.0 131800.0 133400.0 30.99 Thousand
13 Feb, 2024 134400.0 135100.0 133000.0 133000.0 41.39 Thousand
08 Feb, 2024 138000.0 138000.0 133100.0 133100.0 84.58 Thousand