BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 100100.0 | 103900.0 | 100000.0 | 103900.0 | 75.4 Thousand |
| 11 Jul, 2024 | 101200.0 | 101200.0 | 99700.0 | 99700.0 | 59.96 Thousand |
| 10 Jul, 2024 | 101600.0 | 101600.0 | 100500.0 | 100700.0 | 26.36 Thousand |
| 09 Jul, 2024 | 100900.0 | 102000.0 | 100300.0 | 101600.0 | 37.14 Thousand |
| 08 Jul, 2024 | 99800.0 | 101000.0 | 99100.0 | 100300.0 | 70.41 Thousand |
| 05 Jul, 2024 | 101500.0 | 101700.0 | 99000.0 | 99900.0 | 132.54 Thousand |
| 04 Jul, 2024 | 104800.0 | 104800.0 | 100800.0 | 101500.0 | 90.19 Thousand |
| 03 Jul, 2024 | 107200.0 | 107200.0 | 103100.0 | 104000.0 | 34.42 Thousand |
| 02 Jul, 2024 | 107000.0 | 110100.0 | 105900.0 | 106400.0 | 73.63 Thousand |
| 01 Jul, 2024 | 103000.0 | 108400.0 | 102100.0 | 107200.0 | 70.39 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII