BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 114300.0 | 115900.0 | 114300.0 | 115000.0 | 33.87 Thousand |
| 13 Jun, 2024 | 115900.0 | 116500.0 | 114900.0 | 114900.0 | 66.71 Thousand |
| 12 Jun, 2024 | 115200.0 | 116300.0 | 115100.0 | 115900.0 | 14.59 Thousand |
| 11 Jun, 2024 | 116400.0 | 118000.0 | 115000.0 | 115200.0 | 40.51 Thousand |
| 10 Jun, 2024 | 115300.0 | 117900.0 | 115000.0 | 116300.0 | 39.83 Thousand |
| 07 Jun, 2024 | 116700.0 | 118100.0 | 115400.0 | 115900.0 | 59.72 Thousand |
| 05 Jun, 2024 | 118700.0 | 120200.0 | 116900.0 | 117000.0 | 49.52 Thousand |
| 04 Jun, 2024 | 117600.0 | 119600.0 | 117500.0 | 118700.0 | 23.47 Thousand |
| 03 Jun, 2024 | 117700.0 | 119300.0 | 116800.0 | 118700.0 | 40.6 Thousand |
| 31 May, 2024 | 117700.0 | 117900.0 | 116000.0 | 116500.0 | 45.89 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII