BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 138000.0 | 138100.0 | 135400.0 | 137700.0 | 58.63 Thousand |
| 06 Feb, 2024 | 137200.0 | 138200.0 | 135100.0 | 136500.0 | 46.34 Thousand |
| 05 Feb, 2024 | 139300.0 | 139600.0 | 136600.0 | 137700.0 | 99.25 Thousand |
| 02 Feb, 2024 | 140800.0 | 140900.0 | 138700.0 | 139300.0 | 70.95 Thousand |
| 01 Feb, 2024 | 139200.0 | 143100.0 | 139100.0 | 140800.0 | 49.59 Thousand |
| 31 Jan, 2024 | 140500.0 | 142500.0 | 138600.0 | 141100.0 | 45.68 Thousand |
| 30 Jan, 2024 | 144500.0 | 145300.0 | 141200.0 | 141200.0 | 47.91 Thousand |
| 29 Jan, 2024 | 147100.0 | 147100.0 | 144600.0 | 144600.0 | 20.14 Thousand |
| 26 Jan, 2024 | 143500.0 | 146600.0 | 142800.0 | 146100.0 | 40.12 Thousand |
| 25 Jan, 2024 | 143300.0 | 144800.0 | 141100.0 | 143000.0 | 43.68 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII