BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 104100.0 | 104400.0 | 101700.0 | 103300.0 | 86.79 Thousand |
| 27 Jun, 2024 | 105300.0 | 107000.0 | 102900.0 | 104000.0 | 77.12 Thousand |
| 26 Jun, 2024 | 107100.0 | 108500.0 | 105700.0 | 106000.0 | 36.56 Thousand |
| 25 Jun, 2024 | 110400.0 | 110400.0 | 107600.0 | 108000.0 | 60.69 Thousand |
| 24 Jun, 2024 | 110700.0 | 111500.0 | 109400.0 | 109400.0 | 44.07 Thousand |
| 21 Jun, 2024 | 109600.0 | 110600.0 | 109200.0 | 109700.0 | 43.92 Thousand |
| 20 Jun, 2024 | 111200.0 | 111300.0 | 109800.0 | 109900.0 | 56.18 Thousand |
| 19 Jun, 2024 | 112400.0 | 112400.0 | 110500.0 | 111300.0 | 58.87 Thousand |
| 18 Jun, 2024 | 113600.0 | 113600.0 | 111500.0 | 111500.0 | 50.23 Thousand |
| 17 Jun, 2024 | 114700.0 | 115500.0 | 112600.0 | 113000.0 | 52.96 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII