BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 132800.0 133000.0 131400.0 131900.0 45.06 Thousand
21 Dec, 2023 133400.0 133700.0 131500.0 132500.0 46.67 Thousand
20 Dec, 2023 134400.0 134400.0 132200.0 133800.0 55.03 Thousand
19 Dec, 2023 131200.0 135500.0 130900.0 132700.0 82.88 Thousand
18 Dec, 2023 133100.0 134000.0 130900.0 131100.0 88.52 Thousand
15 Dec, 2023 135300.0 136000.0 133300.0 134200.0 51.98 Thousand
14 Dec, 2023 134400.0 134800.0 132300.0 134800.0 102.81 Thousand
13 Dec, 2023 135600.0 137300.0 131900.0 132100.0 99.73 Thousand
12 Dec, 2023 138400.0 138500.0 135900.0 136100.0 35.49 Thousand
11 Dec, 2023 138900.0 138900.0 136000.0 136600.0 30.77 Thousand