BGF retail CO., LTD. (282330.KS)

KRW 108700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 131600.0 132300.0 131000.0 131100.0 66.52 Thousand
23 Nov, 2023 132600.0 133300.0 131100.0 131100.0 60.23 Thousand
22 Nov, 2023 134200.0 135100.0 132300.0 132300.0 44.19 Thousand
21 Nov, 2023 136300.0 137100.0 134800.0 135100.0 32.27 Thousand
20 Nov, 2023 133400.0 136500.0 132100.0 135400.0 37.37 Thousand
17 Nov, 2023 139300.0 139500.0 132800.0 133500.0 56.9 Thousand
16 Nov, 2023 140000.0 141500.0 139500.0 139600.0 35.18 Thousand
15 Nov, 2023 153000.0 153700.0 138800.0 141200.0 131.61 Thousand
14 Nov, 2023 150000.0 150500.0 147200.0 150500.0 21.98 Thousand
13 Nov, 2023 148300.0 148800.0 145200.0 148000.0 12.56 Thousand