BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 132600.0 | 143200.0 | 131300.0 | 141500.0 | 40.72 Thousand |
| 04 Oct, 2023 | 138200.0 | 139000.0 | 130600.0 | 131800.0 | 111.81 Thousand |
| 27 Sep, 2023 | 140200.0 | 141700.0 | 135000.0 | 141000.0 | 105.24 Thousand |
| 26 Sep, 2023 | 142700.0 | 144200.0 | 140000.0 | 141200.0 | 42.69 Thousand |
| 25 Sep, 2023 | 143900.0 | 145500.0 | 142400.0 | 144200.0 | 53.23 Thousand |
| 22 Sep, 2023 | 143000.0 | 145000.0 | 141200.0 | 143000.0 | 48.46 Thousand |
| 21 Sep, 2023 | 147900.0 | 149000.0 | 144000.0 | 144200.0 | 38.96 Thousand |
| 20 Sep, 2023 | 149200.0 | 149300.0 | 148000.0 | 148600.0 | 31.07 Thousand |
| 19 Sep, 2023 | 149200.0 | 150200.0 | 149000.0 | 149200.0 | 14.13 Thousand |
| 18 Sep, 2023 | 153700.0 | 153900.0 | 149600.0 | 149600.0 | 21.25 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII