BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 135000.0 | 137500.0 | 131200.0 | 131700.0 | 40.39 Thousand |
| 19 Oct, 2023 | 134600.0 | 137400.0 | 130800.0 | 136600.0 | 87.49 Thousand |
| 18 Oct, 2023 | 134600.0 | 138800.0 | 134600.0 | 136800.0 | 83.42 Thousand |
| 17 Oct, 2023 | 140300.0 | 140300.0 | 134400.0 | 134800.0 | 57.34 Thousand |
| 16 Oct, 2023 | 139600.0 | 141700.0 | 138300.0 | 138900.0 | 47.28 Thousand |
| 13 Oct, 2023 | 137800.0 | 141900.0 | 137800.0 | 139600.0 | 38.88 Thousand |
| 12 Oct, 2023 | 140500.0 | 140500.0 | 137200.0 | 139200.0 | 65.57 Thousand |
| 11 Oct, 2023 | 139700.0 | 142800.0 | 137600.0 | 139200.0 | 61.74 Thousand |
| 10 Oct, 2023 | 138300.0 | 144400.0 | 138100.0 | 139600.0 | 65.54 Thousand |
| 06 Oct, 2023 | 141500.0 | 141500.0 | 137200.0 | 138100.0 | 44.07 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII