BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 145300.0 | 147000.0 | 141100.0 | 145300.0 | 36.42 Thousand |
| 09 Nov, 2023 | 144500.0 | 152000.0 | 144500.0 | 147000.0 | 55.67 Thousand |
| 08 Nov, 2023 | 147900.0 | 147900.0 | 144000.0 | 144900.0 | 18.38 Thousand |
| 07 Nov, 2023 | 149000.0 | 149500.0 | 143400.0 | 145000.0 | 30.78 Thousand |
| 06 Nov, 2023 | 147800.0 | 150900.0 | 145900.0 | 150400.0 | 58.01 Thousand |
| 03 Nov, 2023 | 140500.0 | 147100.0 | 139500.0 | 144600.0 | 61.68 Thousand |
| 02 Nov, 2023 | 144100.0 | 144200.0 | 138900.0 | 140400.0 | 45.63 Thousand |
| 01 Nov, 2023 | 139100.0 | 145100.0 | 139100.0 | 144000.0 | 48.56 Thousand |
| 31 Oct, 2023 | 142600.0 | 142600.0 | 137500.0 | 138200.0 | 39.04 Thousand |
| 30 Oct, 2023 | 138600.0 | 142400.0 | 137800.0 | 141300.0 | 39.59 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII