BGF retail CO., LTD. (282330.KS)
KRW 108700.0
(-1.18%)
KRW 108700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 137100.0 | 139200.0 | 136400.0 | 137000.0 | 52.69 Thousand |
| 07 Dec, 2023 | 136800.0 | 140200.0 | 136000.0 | 137000.0 | 62.97 Thousand |
| 06 Dec, 2023 | 143100.0 | 143100.0 | 137400.0 | 137700.0 | 53.59 Thousand |
| 05 Dec, 2023 | 135500.0 | 143400.0 | 134700.0 | 141100.0 | 92.02 Thousand |
| 04 Dec, 2023 | 138000.0 | 138000.0 | 135100.0 | 135500.0 | 56.64 Thousand |
| 01 Dec, 2023 | 136600.0 | 141400.0 | 136600.0 | 136900.0 | 140.28 Thousand |
| 30 Nov, 2023 | 130900.0 | 142900.0 | 130900.0 | 135700.0 | 1.12 Million |
| 29 Nov, 2023 | 129400.0 | 136200.0 | 129400.0 | 132500.0 | 173.98 Thousand |
| 28 Nov, 2023 | 129700.0 | 130600.0 | 128500.0 | 129400.0 | 83.23 Thousand |
| 27 Nov, 2023 | 131400.0 | 131700.0 | 128800.0 | 128900.0 | 90.99 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII